24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$20.24万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
INJInjective Protocol
|
$7.729 | $8.44 | $7.72 | $1,346.87万 | $7.84亿 | -3.53% |
| 326 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 26 |
TRX波场
|
$0.3173 | $0.3186 | $0.3162 | $1,864.42万 | $300.73亿 | -0.22% |
| 342 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 364 |
FOGOFOGO
|
$0.00192 | $0.00199 | $0.00187 | $33.67万 | — | 2.67% |
| 467 |
MIRAMira Network
|
$0.03456 | $0.03601 | $0.03443 | $20.27万 | $684.17万 | -0.29% |
| 525 |
HOLOHoloworld AI
|
$0.0536 | $0.0554 | $0.0535 | $15.33万 | $1,895.90万 | -1.29% |
| 14 |
BNB币安币
|
$680.76 | $689.30 | $676.44 | $5,446.31万 | $904.30亿 | 0.38% |
| 615 |
RARESuperRare
|
$0.0104 | $0.0108 | $0.01035 | $9.25万 | $763.82万 | -2.62% |
| 616 |
XAIXai Games
|
$0.0061 | $0.00642 | $0.00609 | $9.07万 | $732.49万 | -1.29% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 250 |
NEXONexo
|
$0.72 | $0.745 | $0.702 | $57.82万 | $4.74亿 | 1.98% |
| 394 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 403 |
PLTRBPLTRB
|
$169.51 | $175.47 | $169.22 | $27.86万 | — | 0.15% |
| 449 |
AWEAWE Network
|
$0.06257 | $0.06464 | $0.06124 | $22.07万 | $1.24亿 | 1.26% |
| 427 |
ATAPRO
|
$0.0871 | $0.0933 | $0.0867 | $24.87万 | $2,061.85万 | -4.71% |
| 6 |
XRPXRP (瑞波币)
|
$1.0536 | $1.08 | $1.05 | $1.08亿 | $682.90亿 | -0.42% |
| 661 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.0915 | $5.54万 | $682.84万 | -0.22% |