24H 最高$0.00959
24H 最低$0.00921
今日开盘$0.00934
24H 成交量$43.71万
流通市值$1,686.42万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INJInjective Protocol
|
$7.881 | $8.44 | $7.80 | $1,415.72万 | $7.84亿 | -0.92% |
| 314 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 26 |
TRX波场
|
$0.317 | $0.3186 | $0.3162 | $1,787.21万 | $300.73亿 | -0.28% |
| 343 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 361 |
FOGOFOGO
|
$0.00193 | $0.00199 | $0.00185 | $34.18万 | — | 2.12% |
| 482 |
MIRAMira Network
|
$0.03504 | $0.03601 | $0.03425 | $18.19万 | $684.17万 | 1.80% |
| 504 |
HOLOHoloworld AI
|
$0.054 | $0.0554 | $0.0537 | $16.50万 | $1,895.90万 | 0.00% |
| 14 |
BNB币安币
|
$686.32 | $689.30 | $673.41 | $5,310.32万 | $904.30亿 | 1.84% |
| 613 |
RARESuperRare
|
$0.01051 | $0.0108 | $0.01049 | $9.46万 | $763.82万 | -0.76% |
| 628 |
XAIXai Games
|
$0.00617 | $0.00642 | $0.00611 | $8.23万 | $732.49万 | 0.00% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 236 |
NEXONexo
|
$0.73 | $0.745 | $0.702 | $63.34万 | $4.74亿 | 3.25% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 427 |
PLTRBPLTRB
|
$173.34 | $175.47 | $166.09 | $24.42万 | — | 3.92% |
| 446 |
AWEAWE Network
|
$0.06285 | $0.06464 | $0.06124 | $22.32万 | $1.24亿 | 1.95% |
| 437 |
ATAPRO
|
$0.0889 | $0.0933 | $0.0878 | $23.49万 | $2,061.85万 | -1.66% |
| 6 |
XRPXRP (瑞波币)
|
$1.0573 | $1.08 | $1.05 | $1.03亿 | $682.90亿 | -0.73% |
| 652 |
BELBella Protocol
|
$0.0928 | $0.0946 | $0.0915 | $6.39万 | $682.84万 | 1.20% |