24H 最高$0.093
24H 最低$0.08875
今日开盘$0.09015
24H 成交量$31.13万
流通市值$6,898.63万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
INJInjective Protocol
|
$7.834 | $8.44 | $7.79 | $1,352.87万 | $7.84亿 | -3.20% |
| 321 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 26 |
TRX波场
|
$0.3176 | $0.3186 | $0.3162 | $1,835.49万 | $300.73亿 | -0.16% |
| 340 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 367 |
FOGOFOGO
|
$0.00193 | $0.00199 | $0.00186 | $32.48万 | — | 3.21% |
| 468 |
MIRAMira Network
|
$0.03484 | $0.03601 | $0.03444 | $19.49万 | $684.17万 | 0.61% |
| 526 |
HOLOHoloworld AI
|
$0.054 | $0.0554 | $0.0539 | $14.91万 | $1,895.90万 | -0.37% |
| 14 |
BNB币安币
|
$685.63 | $689.30 | $676.44 | $5,319.43万 | $904.30亿 | 1.18% |
| 608 |
RARESuperRare
|
$0.0105 | $0.0108 | $0.01049 | $9.41万 | $763.82万 | -1.50% |
| 615 |
XAIXai Games
|
$0.00618 | $0.00642 | $0.00611 | $8.87万 | $732.49万 | -0.48% |
| 324 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 246 |
NEXONexo
|
$0.719 | $0.745 | $0.702 | $57.36万 | $4.74亿 | 1.27% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 425 |
PLTRBPLTRB
|
$171.2 | $175.47 | $169.24 | $24.60万 | — | 1.13% |
| 442 |
AWEAWE Network
|
$0.06255 | $0.06464 | $0.06124 | $21.80万 | $1.24亿 | 1.53% |
| 430 |
ATAPRO
|
$0.0887 | $0.0933 | $0.0878 | $24.03万 | $2,061.85万 | -3.17% |
| 6 |
XRPXRP (瑞波币)
|
$1.0617 | $1.08 | $1.05 | $1.05亿 | $682.90亿 | 0.09% |
| 658 |
BELBella Protocol
|
$0.0928 | $0.0946 | $0.0915 | $5.98万 | $682.84万 | 0.32% |