24H 最高$0.465
24H 最低$0.36
今日开盘$0.375
24H 成交量$191.73万
流通市值$940.50万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INJInjective Protocol
|
$7.928 | $8.44 | $7.80 | $1,410.90万 | $7.84亿 | -1.37% |
| 315 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 26 |
TRX波场
|
$0.3172 | $0.3186 | $0.3162 | $1,786.59万 | $300.73亿 | -0.22% |
| 342 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 366 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00185 | $32.83万 | — | 3.19% |
| 482 |
MIRAMira Network
|
$0.03514 | $0.03601 | $0.03425 | $18.26万 | $684.17万 | 2.00% |
| 512 |
HOLOHoloworld AI
|
$0.0542 | $0.0554 | $0.0538 | $16.14万 | $1,895.90万 | 0.74% |
| 14 |
BNB币安币
|
$686.37 | $689.30 | $674.51 | $5,307.86万 | $904.30亿 | 1.75% |
| 612 |
RARESuperRare
|
$0.01052 | $0.0108 | $0.01049 | $9.36万 | $763.82万 | -0.76% |
| 619 |
XAIXai Games
|
$0.00623 | $0.00642 | $0.00611 | $8.54万 | $732.49万 | 0.97% |
| 316 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 238 |
NEXONexo
|
$0.728 | $0.745 | $0.702 | $62.25万 | $4.74亿 | 3.26% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 427 |
PLTRBPLTRB
|
$173.04 | $175.47 | $166.71 | $24.37万 | — | 3.78% |
| 445 |
AWEAWE Network
|
$0.06294 | $0.06464 | $0.06124 | $22.35万 | $1.24亿 | 2.24% |
| 433 |
ATAPRO
|
$0.0892 | $0.0933 | $0.0878 | $23.69万 | $2,061.85万 | -1.22% |
| 6 |
XRPXRP (瑞波币)
|
$1.061 | $1.08 | $1.05 | $1.03亿 | $682.90亿 | -0.25% |
| 655 |
BELBella Protocol
|
$0.0932 | $0.0946 | $0.0915 | $6.22万 | $682.84万 | 1.42% |