24H 最高$0.244
24H 最低$0.236
今日开盘$0.238
24H 成交量$13.61万
流通市值$180.35万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INJInjective Protocol
|
$7.89 | $8.44 | $7.80 | $1,401.84万 | $7.84亿 | -2.62% |
| 315 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 26 |
TRX波场
|
$0.3171 | $0.3186 | $0.3162 | $1,786.40万 | $300.73亿 | -0.35% |
| 342 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 366 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00185 | $32.72万 | — | 2.11% |
| 482 |
MIRAMira Network
|
$0.03527 | $0.03601 | $0.03425 | $18.20万 | $684.17万 | 2.17% |
| 514 |
HOLOHoloworld AI
|
$0.0542 | $0.0554 | $0.0539 | $16.00万 | $1,895.90万 | 0.00% |
| 14 |
BNB币安币
|
$686.86 | $689.30 | $674.51 | $5,299.06万 | $904.30亿 | 1.55% |
| 613 |
RARESuperRare
|
$0.01054 | $0.0108 | $0.01049 | $9.34万 | $763.82万 | -0.85% |
| 619 |
XAIXai Games
|
$0.00623 | $0.00642 | $0.00611 | $8.56万 | $732.49万 | 0.65% |
| 316 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 237 |
NEXONexo
|
$0.728 | $0.745 | $0.702 | $62.26万 | $4.74亿 | 3.26% |
| 387 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 427 |
PLTRBPLTRB
|
$172.63 | $175.47 | $166.91 | $24.36万 | — | 3.43% |
| 445 |
AWEAWE Network
|
$0.06283 | $0.06464 | $0.06124 | $22.34万 | $1.24亿 | 1.82% |
| 434 |
ATAPRO
|
$0.0891 | $0.0933 | $0.0878 | $23.65万 | $2,061.85万 | -1.66% |
| 6 |
XRPXRP (瑞波币)
|
$1.0614 | $1.08 | $1.05 | $1.04亿 | $682.90亿 | -0.41% |
| 656 |
BELBella Protocol
|
$0.0931 | $0.0946 | $0.0915 | $6.19万 | $682.84万 | 0.65% |