24H 最高$0.0378
24H 最低$0.036
今日开盘$0.03681
24H 成交量$77.79万
流通市值$3,726.34万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INJInjective Protocol
|
$7.863 | $8.44 | $7.80 | $1,371.63万 | $7.84亿 | -2.29% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 25 |
TRX波场
|
$0.3179 | $0.3186 | $0.3162 | $1,835.37万 | $300.73亿 | -0.06% |
| 342 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 364 |
FOGOFOGO
|
$0.00193 | $0.00199 | $0.00185 | $32.71万 | — | 2.12% |
| 490 |
MIRAMira Network
|
$0.03518 | $0.03601 | $0.03444 | $17.66万 | $684.17万 | 1.65% |
| 524 |
HOLOHoloworld AI
|
$0.0542 | $0.0554 | $0.054 | $15.13万 | $1,895.90万 | -0.18% |
| 14 |
BNB币安币
|
$686.54 | $689.30 | $676.44 | $5,243.53万 | $904.30亿 | 1.29% |
| 612 |
RARESuperRare
|
$0.01056 | $0.0108 | $0.01049 | $9.20万 | $763.82万 | -0.94% |
| 618 |
XAIXai Games
|
$0.00623 | $0.00642 | $0.00611 | $8.77万 | $732.49万 | 0.16% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 241 |
NEXONexo
|
$0.726 | $0.745 | $0.702 | $59.22万 | $4.74亿 | 2.83% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 431 |
PLTRBPLTRB
|
$172.27 | $175.47 | $169.07 | $24.04万 | — | 1.78% |
| 442 |
AWEAWE Network
|
$0.06312 | $0.06464 | $0.06124 | $22.04万 | $1.24亿 | 2.35% |
| 434 |
ATAPRO
|
$0.0894 | $0.0933 | $0.0878 | $23.56万 | $2,061.85万 | -2.08% |
| 6 |
XRPXRP (瑞波币)
|
$1.0655 | $1.08 | $1.05 | $1.04亿 | $682.90亿 | 0.25% |
| 657 |
BELBella Protocol
|
$0.0929 | $0.0946 | $0.0915 | $5.94万 | $682.84万 | 0.76% |