24H 最高$0.001139
24H 最低$0.001069
今日开盘$0.001105
24H 成交量$17.68万
流通市值$238.40万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
INJInjective Protocol
|
$7.62 | $8.44 | $7.57 | $1,391.30万 | $7.84亿 | -4.28% |
| 328 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 26 |
TRX波场
|
$0.317 | $0.3186 | $0.3162 | $1,932.20万 | $300.73亿 | -0.28% |
| 344 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 347 |
FOGOFOGO
|
$0.00185 | $0.00199 | $0.00183 | $36.72万 | — | -1.60% |
| 454 |
MIRAMira Network
|
$0.03394 | $0.03601 | $0.03373 | $22.34万 | $684.17万 | -2.22% |
| 520 |
HOLOHoloworld AI
|
$0.0531 | $0.0554 | $0.0529 | $16.18万 | $1,895.90万 | -2.03% |
| 14 |
BNB币安币
|
$677.95 | $689.30 | $676.60 | $5,474.18万 | $904.30亿 | 0.18% |
| 609 |
RARESuperRare
|
$0.01031 | $0.0108 | $0.01025 | $9.93万 | $763.82万 | -3.19% |
| 618 |
XAIXai Games
|
$0.00606 | $0.00642 | $0.00602 | $9.33万 | $732.49万 | -2.26% |
| 329 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 253 |
NEXONexo
|
$0.717 | $0.745 | $0.703 | $57.13万 | $4.74亿 | 1.56% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 213 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 403 |
PLTRBPLTRB
|
$168.42 | $175.47 | $168.38 | $28.60万 | — | -0.54% |
| 455 |
AWEAWE Network
|
$0.06207 | $0.06464 | $0.06124 | $22.21万 | $1.24亿 | 0.19% |
| 427 |
ATAPRO
|
$0.0858 | $0.0933 | $0.0851 | $26.06万 | $2,061.85万 | -5.61% |
| 6 |
XRPXRP (瑞波币)
|
$1.0444 | $1.08 | $1.04 | $1.11亿 | $682.90亿 | -0.64% |
| 662 |
BELBella Protocol
|
$0.0908 | $0.0946 | $0.0905 | $5.87万 | $682.84万 | -1.41% |